| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 32,038 | 32,038 | 31,979 USD | 32,302 USD | 76.55% | 76.55% |
| 19/08/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 37,469 | 37,469 | 37,456 USD | 37,832 USD | 61.42% | 61.42% |
| 18/08/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 33,744 | 33,744 | 33,691 USD | 34,030 USD | 71.05% | 71.05% |
| 17/08/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 26,870 | 26,870 | 26,973 USD | 27,241 USD | 100.00% | 100.00% |
| 14/08/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 26,365 | 26,365 | 26,539 USD | 26,803 USD | 99.31% | 99.31% |
| 13/08/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 27,036 | 27,036 | 27,226 USD | 27,496 USD | 99.02% | 99.02% |
| 12/08/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 29,622 | 29,622 | 29,677 USD | 29,974 USD | 85.98% | 85.98% |
| 11/08/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 27,082 | 27,082 | 27,145 USD | 27,415 USD | 98.76% | 98.76% |
| 10/08/2026 | 1.01% | 98.85 % | 99.85 % | 100,000 | 100,000 | 27,008 | 27,008 | 26,668 USD | 26,938 USD | 99.19% | 99.19% |
| 07/08/2026 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 26,871 | 26,871 | 26,542 USD | 26,811 USD | 100.00% | 100.00% |