market maker quality

ISIN: CH1566096116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 1.05% 95.00 % 96.00 % 100,000 100,000 18,417 18,417 1,751,280 USD 1,769,700 USD 88.86% 88.86%
20/10/2026 1.05% 95.50 % 96.50 % 100,000 100,000 27,250 27,250 25,920 USD 26,193 USD 97.79% 97.79%
19/10/2026 1.05% 94.75 % 95.75 % 100,000 100,000 27,817 27,817 26,330 USD 26,608 USD 94.68% 94.68%
16/10/2026 1.04% 95.70 % 96.70 % 100,000 100,000 28,395 28,395 27,119 USD 27,403 USD 91.72% 91.72%
15/10/2026 1.04% 95.40 % 96.40 % 100,000 100,000 28,110 28,110 26,754 USD 27,035 USD 93.15% 93.15%
14/10/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
13/10/2026 1.03% 96.15 % 97.15 % 100,000 100,000 26,125 26,125 25,195 USD 25,456 USD 87.09% 87.09%
12/10/2026 1.03% 96.65 % 97.65 % 100,000 100,000 27,046 27,046 26,095 USD 26,365 USD 98.96% 98.96%
09/10/2026 1.03% 96.55 % 97.55 % 100,000 100,000 22,204 22,204 21,397 USD 21,619 USD 93.56% 93.56%
08/10/2026 1.04% 95.80 % 96.80 % 100,000 100,000 26,046 26,046 24,965 USD 25,225 USD 95.31% 95.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.