| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,404 EUR | 101,404 EUR | 99.90% | 99.90% |
| 29/09/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,018 EUR | 102,018 EUR | 98.98% | 98.98% |
| 28/09/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,268 EUR | 101,268 EUR | 99.97% | 99.97% |
| 25/09/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,361 EUR | 101,361 EUR | 99.08% | 99.08% |
| 24/09/2026 | 0.99% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,970 EUR | 100,970 EUR | 98.62% | 98.62% |
| 23/09/2026 | 0.99% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,848 EUR | 100,846 EUR | 99.46% | 99.46% |
| 22/09/2026 | 0.99% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,874 EUR | 100,868 EUR | 75.82% | 75.82% |
| 21/09/2026 | 1.00% | 99.55 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,382 EUR | 100,385 EUR | 89.10% | 89.10% |
| 18/09/2026 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,570 EUR | 99,570 EUR | 98.77% | 98.77% |
| 17/09/2026 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,460 EUR | 99,460 EUR | 98.57% | 98.57% |