| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,989 EUR | 102,989 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,984 EUR | 102,984 EUR | 98.97% | 98.97% |
| 30/07/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,296 EUR | 102,296 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,428 EUR | 101,428 EUR | 99.99% | 99.99% |
| 28/07/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,082 EUR | 101,084 EUR | 97.85% | 97.85% |
| 27/07/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,871 EUR | 101,871 EUR | 99.97% | 99.97% |
| 24/07/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,060 EUR | 101,059 EUR | 98.71% | 98.71% |
| 23/07/2026 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,806 EUR | 100,806 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,045 EUR | 101,045 EUR | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,584 EUR | 100,586 EUR | 97.05% | 97.05% |