market maker quality

ISIN: CH1566097841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.02% 97.85 % 98.85 % 100,000 100,000 27,059 27,059 26,496 USD 26,766 USD 98.88% 98.88%
30/07/2026 1.03% 97.05 % 98.05 % 100,000 100,000 26,871 26,871 26,093 USD 26,362 USD 100.00% 100.00%
29/07/2026 1.02% 96.55 % 97.55 % 100,000 100,000 26,869 26,869 26,041 USD 26,310 USD 99.99% 99.99%
28/07/2026 1.03% 97.25 % 98.25 % 100,000 100,000 27,250 27,250 26,401 USD 26,673 USD 97.81% 97.81%
27/07/2026 1.01% 97.40 % 98.40 % 100,000 100,000 30,126 30,126 29,573 USD 29,875 USD 83.83% 83.83%
24/07/2026 1.00% 99.40 % 100.40 % 100,000 100,000 27,099 27,099 26,844 USD 27,114 USD 98.66% 98.66%
23/07/2026 1.00% 98.90 % 99.90 % 100,000 100,000 26,871 26,871 26,702 USD 26,972 USD 100.00% 100.00%
22/07/2026 1.00% 100.30 % 101.30 % 100,000 100,000 26,872 26,872 26,693 USD 26,962 USD 100.00% 100.00%
21/07/2026 1.01% 98.95 % 99.95 % 100,000 100,000 27,398 27,398 27,130 USD 27,404 USD 96.97% 96.97%
20/07/2026 1.01% 98.70 % 99.70 % 100,000 100,000 26,923 26,923 26,551 USD 26,820 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.