market maker quality

ISIN: CH1566097841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.97% 102.30 % 103.30 % 100,000 100,000 27,198 27,198 27,814 USD 28,086 USD 98.08% 98.08%
29/09/2026 0.97% 102.20 % 103.20 % 100,000 100,000 27,043 27,043 27,619 USD 27,890 USD 98.98% 98.98%
28/09/2026 0.98% 102.20 % 103.20 % 100,000 100,000 26,990 26,990 27,535 USD 27,805 USD 99.29% 99.29%
25/09/2026 0.98% 101.40 % 102.40 % 100,000 100,000 24,983 24,983 25,357 USD 25,606 USD 84.01% 84.01%
24/09/2026 0.98% 101.00 % 102.00 % 100,000 100,000 29,316 29,316 29,640 USD 29,933 USD 87.32% 87.32%
23/09/2026 0.98% 101.50 % 102.50 % 100,000 100,000 27,856 27,856 28,322 USD 28,601 USD 94.46% 94.46%
22/09/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
21/09/2026 0.98% 101.70 % 102.70 % 100,000 100,000 25,931 25,931 26,335 USD 26,594 USD 97.03% 97.03%
18/09/2026 0.98% 101.30 % 102.30 % 10,000 10,000 10,000 10,000 10,130 USD 10,230 USD 59.12% 59.12%
17/09/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,708 27,708 27,921 USD 28,198 USD 95.26% 95.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.