| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,966 EUR | 101,966 EUR | 99.46% | 99.46% |
| 10/07/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,999 EUR | 101,999 EUR | 99.65% | 99.65% |
| 09/07/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,333 EUR | 101,333 EUR | 98.24% | 98.24% |
| 08/07/2026 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,588 EUR | 100,590 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.99% | 100.90 % | 101.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,947 EUR | 101,947 EUR | 99.07% | 99.07% |
| 06/07/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,609 EUR | 101,609 EUR | 99.44% | 99.44% |
| 03/07/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,573 EUR | 101,573 EUR | 98.36% | 98.36% |
| 02/07/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,517 EUR | 101,517 EUR | 99.80% | 99.80% |
| 30/06/2026 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,606 EUR | 99,606 EUR | 97.99% | 97.99% |
| 29/06/2026 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,976 EUR | 98,976 EUR | 98.36% | 98.36% |