market maker quality

ISIN: CH1566106493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.00% 98.90 % 99.90 % 100,000 100,000 27,189 27,189 26,947 USD 27,219 USD 98.13% 98.13%
29/09/2026 1.01% 98.85 % 99.85 % 100,000 100,000 24,632 24,632 24,376 USD 24,623 USD 95.81% 95.81%
28/09/2026 1.01% 98.50 % 99.50 % 100,000 100,000 23,682 23,682 23,376 USD 23,613 USD 94.77% 94.77%
25/09/2026 0.98% 99.35 % 100.40 % 100,000 100,000 13,344 13,344 13,272 USD 13,404 USD 79.22% 79.22%
24/09/2026 0.99% 98.90 % 99.90 % 10,000 10,000 10,000 10,000 9,913 USD 10,012 USD 65.52% 65.52%
23/09/2026 0.97% 102.80 % 103.80 % 10,000 10,000 10,000 10,000 10,301 USD 10,401 USD 66.49% 66.49%
22/09/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
21/09/2026 0.97% 102.90 % 103.90 % 10,000 10,000 10,000 10,000 10,281 USD 10,381 USD 56.02% 56.02%
18/09/2026 0.97% 102.50 % 103.50 % 10,000 10,000 10,000 10,000 10,289 USD 10,389 USD 71.35% 71.35%
17/09/2026 0.97% 103.10 % 104.10 % 100,000 100,000 27,711 27,711 28,529 USD 28,807 USD 95.25% 95.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.