market maker quality

ISIN: CH1566106626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.05% 96.00 % 97.00 % 100,000 100,000 24,420 24,420 2,321,450 USD 2,345,870 USD 93.76% 93.76%
21/10/2026 1.07% 93.00 % 94.00 % 100,000 100,000 34,682 34,682 3,241,960 USD 3,276,640 USD 68.35% 68.35%
20/10/2026 1.03% 96.55 % 97.55 % 100,000 100,000 27,251 27,251 26,337 USD 26,610 USD 97.79% 97.79%
19/10/2026 1.03% 96.40 % 97.40 % 100,000 100,000 27,804 27,804 26,794 USD 27,072 USD 94.75% 94.75%
16/10/2026 1.02% 97.40 % 98.40 % 100,000 100,000 28,396 28,396 27,638 USD 27,922 USD 91.71% 91.71%
15/10/2026 1.02% 98.05 % 99.05 % 100,000 100,000 28,110 28,110 27,446 USD 27,728 USD 93.15% 93.15%
14/10/2026 1.03% 95.95 % 96.95 % 100,000 100,000 28,056 28,056 27,092 USD 27,372 USD 93.43% 93.43%
13/10/2026 1.02% 97.25 % 98.25 % 100,000 100,000 28,696 28,696 27,900 USD 28,187 USD 90.24% 90.24%
12/10/2026 1.03% 96.90 % 97.90 % 100,000 100,000 28,140 28,140 27,235 USD 27,516 USD 93.00% 93.00%
09/10/2026 1.03% 96.35 % 97.35 % 100,000 100,000 16,401 16,401 15,858 USD 16,022 USD 87.04% 87.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.