market maker quality

ISIN: CH1566106790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.00% 98.00 % 99.00 % 100,000 100,000 27,317 27,317 2,701,390 USD 2,728,690 USD 97.41% 97.41%
21/10/2026 1.00% 100.00 % 101.00 % 100,000 100,000 26,990 26,990 2,694,260 USD 2,721,220 USD 99.30% 99.30%
20/10/2026 1.00% 100.20 % 101.20 % 100,000 100,000 27,251 27,251 27,249 USD 27,521 USD 97.79% 97.79%
19/10/2026 1.00% 99.75 % 100.70 % 100,000 100,000 24,521 24,521 24,490 USD 24,734 USD 90.45% 90.45%
16/10/2026 1.00% 100.50 % 101.50 % 100,000 100,000 43,578 43,578 43,702 USD 44,138 USD 35.06% 86.06%
15/10/2026 1.00% 99.85 % 100.90 % 100,000 100,000 33,128 33,128 32,877 USD 33,209 USD 72.94% 72.94%
14/10/2026 0.99% 99.35 % 100.40 % 100,000 100,000 26,870 26,870 26,807 USD 27,077 USD 100.00% 100.00%
13/10/2026 0.99% 100.30 % 101.30 % 100,000 100,000 24,545 24,545 24,677 USD 24,923 USD 85.27% 85.27%
12/10/2026 0.99% 100.50 % 101.50 % 100,000 100,000 23,160 23,160 23,295 USD 23,527 USD 93.99% 93.99%
09/10/2026 0.99% 100.70 % 101.70 % 100,000 100,000 11,290 11,290 11,332 USD 11,445 USD 82.03% 82.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.