| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.79% | 105.73 EUR | 106.57 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 216,615 EUR | 218,333 EUR | 99.99% | 99.99% |
| 01/06/2026 | 0.79% | 108.54 EUR | 109.40 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 214,359 EUR | 216,059 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.79% | 107.02 EUR | 107.87 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 213,671 EUR | 215,365 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.79% | 106.14 EUR | 106.98 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 206,405 EUR | 208,042 EUR | 93.78% | 93.78% |
| 27/05/2026 | 0.79% | 103.33 EUR | 104.15 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 206,175 EUR | 207,810 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.79% | 102.45 EUR | 103.27 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 205,055 EUR | 206,682 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.79% | 101.89 EUR | 102.70 EUR | 2,000 | 2,000 | 2,000 | 2,000 | 203,719 EUR | 205,335 EUR | 100.00% | 100.00% |