market maker quality

ISIN: CH1567035691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.79% 120.62 EUR 121.57 EUR 2,000 2,000 2,000 2,000 239,243 EUR 241,140 EUR 99.62% 99.62%
21/10/2026 0.79% 119.60 EUR 120.55 EUR 2,000 2,000 2,000 2,000 238,465 EUR 240,356 EUR 99.85% 99.85%
20/10/2026 0.79% 119.01 EUR 119.96 EUR 2,000 2,000 2,000 2,000 235,888 EUR 237,759 EUR 100.00% 100.00%
19/10/2026 0.79% 117.60 EUR 118.53 EUR 2,000 2,000 2,000 2,000 234,521 EUR 236,381 EUR 100.00% 100.00%
16/10/2026 0.79% 117.78 EUR 118.71 EUR 2,000 2,000 2,000 2,000 237,242 EUR 239,124 EUR 100.00% 100.00%
15/10/2026 0.79% 118.30 EUR 119.24 EUR 598 598 598 598 69,979 EUR 70,534 EUR 100.00% 100.00%
14/10/2026 0.79% 117.04 EUR 117.97 EUR 598 598 1,409 1,409 164,754 EUR 166,060 EUR 90.79% 90.79%
13/10/2026 0.79% 116.93 EUR 117.86 EUR 2,000 2,000 2,000 2,000 234,020 EUR 235,877 EUR 100.00% 100.00%
12/10/2026 0.79% 116.63 EUR 117.55 EUR 2,000 2,000 2,000 2,000 232,364 EUR 234,207 EUR 100.00% 100.00%
09/10/2026 0.79% 115.02 EUR 115.94 EUR 2,000 2,000 2,000 2,000 229,591 EUR 231,412 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.