market maker quality

ISIN: CH1567047225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.11% 1.08 CHF 1.11 CHF 50,000 25,000 50,000 25,000 53,579 CHF 27,361 CHF 81.21% 81.21%
20/08/2026 1.99% 1.15 CHF 1.18 CHF 50,000 25,000 50,000 25,000 56,943 CHF 29,042 CHF 92.96% 92.96%
19/08/2026 2.91% 1.09 CHF 1.11 CHF 50,000 25,000 22,039 15,646 22,897 CHF 16,553 CHF 100.00% 100.00%
18/08/2026 3.73% 1.07 CHF 1.11 CHF 12,500 12,500 12,494 12,494 11,761 CHF 12,204 CHF 100.00% 100.00%
17/08/2026 5.75% 0.67 CHF 0.70 CHF 12,500 12,500 12,337 12,337 6,909 CHF 7,309 CHF 88.99% 88.99%
14/08/2026 2.06% 1.16 CHF 1.19 CHF 50,000 25,000 50,000 24,683 59,209 CHF 29,840 CHF 100.00% 100.00%
13/08/2026 2.10% 1.11 CHF 1.13 CHF 50,000 25,000 50,000 24,942 52,415 CHF 26,701 CHF 100.00% 100.00%
12/08/2026 2.15% 1.04 CHF 1.06 CHF 50,000 25,000 51,319 24,968 51,420 CHF 25,571 CHF 100.00% 100.00%
11/08/2026 1.65% 1.17 CHF 1.19 CHF 50,000 25,000 47,891 25,000 57,340 CHF 30,503 CHF 100.00% 100.00%
10/08/2026 1.85% 1.17 CHF 1.19 CHF 50,000 25,000 50,000 25,000 57,084 CHF 29,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.