market maker quality

ISIN: CH1567047282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.96% 0.32 CHF 0.33 CHF 120,526 50,000 120,644 50,000 40,154 CHF 17,141 CHF 94.79% 94.79%
20/08/2026 2.92% 0.34 CHF 0.35 CHF 120,816 50,000 120,506 50,000 40,744 CHF 17,404 CHF 67.38% 67.38%
19/08/2026 3.14% 0.32 CHF 0.33 CHF 120,180 50,000 121,172 50,000 38,002 CHF 16,180 CHF 100.00% 100.00%
18/08/2026 3.34% 0.29 CHF 0.30 CHF 120,624 50,000 121,052 49,980 35,711 CHF 15,244 CHF 100.00% 100.00%
17/08/2026 3.59% 0.30 CHF 0.31 CHF 120,820 50,000 120,100 49,517 33,567 CHF 14,331 CHF 100.00% 100.00%
14/08/2026 4.10% 0.25 CHF 0.26 CHF 119,426 50,000 119,227 49,471 29,110 CHF 12,586 CHF 100.00% 100.00%
13/08/2026 4.33% 0.24 CHF 0.25 CHF 118,814 50,000 118,628 49,904 26,925 CHF 11,826 CHF 100.00% 100.00%
12/08/2026 4.56% 0.23 CHF 0.24 CHF 118,467 50,000 118,133 49,946 25,384 CHF 11,232 CHF 100.00% 100.00%
11/08/2026 5.01% 0.21 CHF 0.22 CHF 117,677 50,000 117,318 50,000 22,862 CHF 10,243 CHF 100.00% 100.00%
10/08/2026 4.59% 0.19 CHF 0.20 CHF 116,878 50,000 117,493 50,000 25,030 CHF 11,151 CHF 94.79% 94.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.