market maker quality

ISIN: CH1567392993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.70% 0.82 CHF 0.83 CHF 75,000 75,000 52,549 52,549 41,987 CHF 42,672 CHF 99.53% 99.53%
19/08/2026 1.43% 0.77 CHF 0.78 CHF 75,000 75,000 56,579 56,579 52,944 CHF 53,677 CHF 99.55% 99.55%
18/08/2026 1.27% 0.93 CHF 0.94 CHF 100,000 100,000 57,695 57,695 60,915 CHF 61,657 CHF 99.52% 99.52%
17/08/2026 1.37% 1.11 CHF 1.12 CHF 100,000 100,000 57,858 57,858 58,642 CHF 59,373 CHF 99.54% 99.54%
14/08/2026 1.46% 1.00 CHF 1.01 CHF 100,000 100,000 57,585 57,585 55,103 CHF 55,842 CHF 98.83% 98.83%
13/08/2026 1.13% 1.09 CHF 1.10 CHF 100,000 100,000 57,931 57,931 66,325 CHF 67,042 CHF 99.34% 99.34%
12/08/2026 1.04% 1.34 CHF 1.35 CHF 100,000 100,000 57,620 57,620 74,301 CHF 75,019 CHF 99.55% 99.55%
11/08/2026 1.28% 1.18 CHF 1.19 CHF 100,000 100,000 57,864 57,864 65,181 CHF 65,953 CHF 99.60% 99.60%
10/08/2026 1.04% 1.23 CHF 1.24 CHF 100,000 100,000 57,898 57,898 75,287 CHF 76,019 CHF 99.57% 99.57%
07/08/2026 0.97% 1.31 CHF 1.32 CHF 100,000 100,000 57,725 57,725 77,700 CHF 78,412 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.