market maker quality

ISIN: CH1567403253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 2.04 CHF 2.05 CHF 50,000 50,000 29,993 29,993 64,040 CHF 64,355 CHF 93.27% 93.27%
20/08/2026 0.58% 1.98 CHF 1.99 CHF 50,000 50,000 30,169 30,169 56,512 CHF 56,829 CHF 90.00% 90.00%
19/08/2026 0.57% 1.80 CHF 1.81 CHF 50,000 50,000 30,340 30,340 56,357 CHF 56,675 CHF 86.45% 86.45%
18/08/2026 1.45% 1.85 CHF 1.86 CHF 50,000 50,000 18,885 18,885 38,079 CHF 38,463 CHF 93.45% 93.45%
17/08/2026 0.45% 2.62 CHF 2.63 CHF 50,000 50,000 29,357 29,357 71,399 CHF 71,704 CHF 90.68% 90.68%
14/08/2026 0.51% 2.13 CHF 2.14 CHF 50,000 50,000 29,796 29,796 63,701 CHF 64,015 CHF 91.49% 91.49%
13/08/2026 0.64% 2.07 CHF 2.08 CHF 50,000 50,000 30,092 30,092 51,950 CHF 52,267 CHF 94.78% 94.78%
12/08/2026 0.70% 1.77 CHF 1.78 CHF 50,000 50,000 29,693 29,693 46,980 CHF 47,292 CHF 96.70% 96.70%
11/08/2026 0.85% 1.20 CHF 1.21 CHF 50,000 50,000 29,657 29,657 37,535 CHF 37,849 CHF 97.77% 97.77%
10/08/2026 0.79% 1.32 CHF 1.33 CHF 50,000 50,000 29,989 29,989 40,532 CHF 40,848 CHF 94.66% 94.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.