market maker quality

ISIN: CH1568309814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.29% 3.89 CHF 3.90 CHF 14,000 14,000 13,998 13,998 49,187 CHF 49,327 CHF 99.47% 99.47%
19/08/2026 0.31% 3.14 CHF 3.15 CHF 13,000 13,000 12,947 12,947 41,206 CHF 41,335 CHF 100.00% 100.00%
18/08/2026 0.56% 3.32 CHF 3.34 CHF 11,400 11,400 11,353 11,353 40,437 CHF 40,664 CHF 100.00% 100.00%
17/08/2026 0.31% 3.56 CHF 3.57 CHF 14,800 14,800 14,497 14,497 47,380 CHF 47,525 CHF 100.00% 100.00%
14/08/2026 0.39% 2.88 CHF 2.89 CHF 15,400 15,400 15,319 15,319 39,728 CHF 39,881 CHF 98.54% 98.54%
13/08/2026 0.35% 2.68 CHF 2.69 CHF 14,800 14,800 14,739 14,739 41,573 CHF 41,720 CHF 100.00% 100.00%
12/08/2026 0.38% 2.70 CHF 2.71 CHF 17,900 17,900 17,815 17,815 46,273 CHF 46,451 CHF 99.95% 99.95%
11/08/2026 0.46% 2.27 CHF 2.28 CHF 22,600 22,600 22,397 22,397 49,039 CHF 49,263 CHF 100.00% 100.00%
10/08/2026 0.51% 1.94 CHF 1.95 CHF 18,300 18,300 18,214 18,214 35,764 CHF 35,946 CHF 100.00% 100.00%
07/08/2026 0.46% 2.24 CHF 2.25 CHF 19,300 19,300 19,113 19,113 41,263 CHF 41,454 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.