market maker quality

ISIN: CH1568309822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.53% 1.83 CHF 1.84 CHF 50,000 50,000 50,144 50,144 93,856 CHF 94,357 CHF 100.00% 100.00%
19/08/2026 0.61% 1.84 CHF 1.85 CHF 57,800 57,800 56,296 56,296 91,961 CHF 92,524 CHF 100.00% 100.00%
18/08/2026 0.65% 1.67 CHF 1.68 CHF 76,800 76,800 75,431 75,431 115,725 CHF 116,479 CHF 100.00% 100.00%
17/08/2026 0.78% 1.24 CHF 1.25 CHF 59,800 59,800 60,028 60,028 77,076 CHF 77,676 CHF 100.00% 100.00%
14/08/2026 0.71% 1.49 CHF 1.50 CHF 69,400 69,400 68,709 68,709 96,534 CHF 97,221 CHF 100.00% 100.00%
13/08/2026 0.66% 1.35 CHF 1.36 CHF 55,800 55,800 56,824 56,824 86,178 CHF 86,746 CHF 100.00% 100.00%
12/08/2026 0.66% 1.55 CHF 1.56 CHF 53,700 53,700 53,542 53,542 81,044 CHF 81,579 CHF 100.00% 100.00%
11/08/2026 0.57% 1.63 CHF 1.64 CHF 44,500 44,500 44,967 44,967 79,001 CHF 79,450 CHF 100.00% 100.00%
10/08/2026 0.55% 2.00 CHF 2.01 CHF 42,800 42,800 42,244 42,244 76,683 CHF 77,106 CHF 100.00% 100.00%
07/08/2026 0.48% 2.15 CHF 2.16 CHF 42,300 42,300 42,115 42,115 87,614 CHF 88,035 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.