market maker quality

ISIN: CH1568309863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.24% 8.13 CHF 8.15 CHF 6,100 6,100 6,084 6,084 50,303 CHF 50,425 CHF 100.00% 100.00%
19/08/2026 0.31% 7.44 CHF 7.46 CHF 5,900 5,900 5,667 5,667 37,194 CHF 37,307 CHF 99.49% 99.49%
18/08/2026 0.29% 7.40 CHF 7.42 CHF 8,600 8,600 8,539 8,539 59,738 CHF 59,908 CHF 100.00% 100.00%
17/08/2026 0.33% 5.56 CHF 5.58 CHF 6,100 6,100 6,351 6,351 38,834 CHF 38,961 CHF 100.00% 100.00%
14/08/2026 0.29% 6.82 CHF 6.84 CHF 6,700 6,700 6,700 6,700 45,627 CHF 45,761 CHF 100.00% 100.00%
13/08/2026 0.28% 6.31 CHF 6.33 CHF 5,400 5,400 5,500 5,500 39,864 CHF 39,974 CHF 100.00% 100.00%
12/08/2026 0.46% 7.68 CHF 7.72 CHF 2,700 2,700 2,706 2,706 23,872 CHF 23,980 CHF 99.99% 99.99%
11/08/2026 0.24% 14.82 CHF 14.86 CHF 2,600 2,600 2,600 2,600 43,228 CHF 43,332 CHF 100.00% 100.00%
10/08/2026 0.27% 16.84 CHF 16.88 CHF 2,900 2,900 2,816 2,816 42,427 CHF 42,539 CHF 100.00% 100.00%
07/08/2026 0.27% 15.94 CHF 15.98 CHF 3,100 3,100 3,100 3,100 45,689 CHF 45,813 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.