market maker quality

ISIN: CH1568309871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.97% 0.52 CHF 0.53 CHF 75,700 75,700 75,459 75,459 38,064 CHF 38,818 CHF 100.00% 100.00%
19/08/2026 1.54% 0.57 CHF 0.58 CHF 72,800 72,800 70,398 70,398 45,693 CHF 46,397 CHF 99.48% 99.48%
18/08/2026 1.52% 0.58 CHF 0.59 CHF 49,900 49,900 49,474 49,474 32,277 CHF 32,771 CHF 100.00% 100.00%
17/08/2026 1.18% 0.90 CHF 0.91 CHF 52,700 52,700 54,710 54,710 46,057 CHF 46,604 CHF 100.00% 100.00%
14/08/2026 1.30% 0.76 CHF 0.77 CHF 53,200 53,200 53,200 53,200 40,609 CHF 41,141 CHF 100.00% 100.00%
13/08/2026 1.36% 0.82 CHF 0.83 CHF 60,000 60,000 60,870 60,870 44,570 CHF 45,178 CHF 100.00% 100.00%
12/08/2026 1.52% 0.69 CHF 0.70 CHF 84,500 84,500 84,705 84,705 55,234 CHF 56,082 CHF 100.00% 100.00%
11/08/2026 2.38% 0.46 CHF 0.47 CHF 99,600 99,600 102,167 102,167 42,435 CHF 43,456 CHF 100.00% 100.00%
10/08/2026 2.15% 0.41 CHF 0.42 CHF 97,400 97,400 94,383 94,383 43,458 CHF 44,402 CHF 100.00% 100.00%
07/08/2026 2.08% 0.43 CHF 0.44 CHF 85,900 85,900 85,901 85,901 40,858 CHF 41,717 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.