market maker quality

ISIN: CH1568309871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.89% 0.12 CHF 0.13 CHF 197,900 197,900 190,155 190,155 33,157 CHF 34,108 CHF 100.00% 100.00%
21/10/2026 - 0.24 CHF - CHF 185,300 0 0 0 0 CHF 0 CHF 100.00% 100.00%
20/10/2026 2.46% 0.23 CHF 0.23 CHF 174,600 174,600 173,943 173,943 34,958 CHF 35,828 CHF 100.00% 100.00%
19/10/2026 1.99% 0.24 CHF 0.25 CHF 160,400 160,400 160,400 160,400 39,877 CHF 40,679 CHF 100.00% 100.00%
16/10/2026 3.31% 0.26 CHF 0.27 CHF 162,000 162,000 156,308 156,308 46,213 CHF 47,764 CHF 100.00% 100.00%
15/10/2026 2.10% 0.26 CHF 0.27 CHF 139,700 139,700 139,682 139,682 34,678 CHF 35,415 CHF 100.00% 100.00%
14/10/2026 2.82% 0.31 CHF 0.32 CHF 131,700 131,700 126,591 126,591 44,386 CHF 45,652 CHF 100.00% 100.00%
13/10/2026 3.05% 0.33 CHF 0.34 CHF 110,200 110,200 112,473 112,473 36,432 CHF 37,557 CHF 100.00% 100.00%
12/10/2026 2.23% 0.39 CHF 0.40 CHF 95,400 95,400 92,235 92,235 41,048 CHF 41,971 CHF 100.00% 100.00%
09/10/2026 2.25% 0.46 CHF 0.47 CHF 100,100 100,100 100,496 100,496 44,391 CHF 45,397 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.