market maker quality

ISIN: CH1568309889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.83% 1.22 CHF 1.23 CHF 40,700 40,700 40,572 40,572 48,568 CHF 48,974 CHF 100.00% 100.00%
19/08/2026 0.68% 1.32 CHF 1.33 CHF 39,100 39,100 37,861 37,861 55,389 CHF 55,768 CHF 99.52% 99.52%
18/08/2026 0.68% 1.34 CHF 1.35 CHF 29,900 29,900 29,638 29,638 43,164 CHF 43,461 CHF 100.00% 100.00%
17/08/2026 0.57% 1.87 CHF 1.88 CHF 30,500 30,500 31,671 31,671 55,781 CHF 56,098 CHF 100.00% 100.00%
14/08/2026 0.61% 1.63 CHF 1.64 CHF 31,100 31,100 31,100 31,100 50,663 CHF 50,974 CHF 100.00% 100.00%
13/08/2026 0.64% 1.72 CHF 1.73 CHF 34,100 34,100 34,600 34,600 54,387 CHF 54,733 CHF 100.00% 100.00%
12/08/2026 0.70% 1.50 CHF 1.51 CHF 44,900 44,900 45,003 45,003 64,325 CHF 64,775 CHF 99.99% 99.99%
11/08/2026 1.01% 1.08 CHF 1.09 CHF 51,800 51,800 53,150 53,150 52,655 CHF 53,186 CHF 100.00% 100.00%
10/08/2026 0.93% 0.98 CHF 0.99 CHF 51,400 51,400 49,808 49,808 53,478 CHF 53,976 CHF 100.00% 100.00%
07/08/2026 0.91% 1.02 CHF 1.03 CHF 46,400 46,400 46,402 46,402 51,092 CHF 51,556 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.