market maker quality

ISIN: CH1568309889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.79% 7.32 CHF 7.38 CHF 8,200 8,200 8,286 8,286 54,016 CHF 54,444 CHF 99.78% 99.78%
19/06/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
18/06/2026 0.85% 6.72 CHF 6.78 CHF 7,700 7,700 7,705 7,705 54,310 CHF 54,773 CHF 99.86% 99.86%
17/06/2026 0.83% 6.75 CHF 6.81 CHF 7,700 7,700 7,698 7,698 55,524 CHF 55,986 CHF 99.88% 99.88%
16/06/2026 0.82% 6.90 CHF 6.97 CHF 6,700 6,700 6,358 6,358 53,974 CHF 54,418 CHF 100.00% 100.00%
15/06/2026 0.85% 7.68 CHF 7.75 CHF 6,000 6,000 5,733 5,733 52,427 CHF 52,876 CHF 99.99% 99.99%
12/06/2026 0.73% 9.36 CHF 9.42 CHF 7,200 7,200 7,362 7,362 61,030 CHF 61,473 CHF 99.14% 99.14%
11/06/2026 0.90% 6.79 CHF 6.85 CHF 7,700 7,700 7,816 7,816 51,965 CHF 52,434 CHF 99.15% 99.15%
10/06/2026 0.90% 6.69 CHF 6.75 CHF 7,300 7,300 7,480 7,480 49,799 CHF 50,247 CHF 99.07% 99.07%
09/06/2026 0.87% 7.49 CHF 7.57 CHF 5,600 5,600 5,350 5,350 49,389 CHF 49,817 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.