market maker quality

ISIN: CH1568311737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 3.28% 0.31 CHF 0.32 CHF 220,000 220,000 218,595 218,595 65,724 CHF 67,910 CHF 97.43% 97.43%
07/10/2026 2.78% 0.34 CHF 0.35 CHF 210,000 210,000 212,940 212,940 76,870 CHF 79,007 CHF 94.11% 94.11%
06/10/2026 2.10% 0.47 CHF 0.48 CHF 200,000 200,000 199,958 199,958 95,043 CHF 97,051 CHF 99.10% 99.10%
05/10/2026 2.22% 0.46 CHF 0.47 CHF 210,000 210,000 209,137 209,137 93,186 CHF 95,278 CHF 99.65% 99.65%
02/10/2026 2.36% 0.42 CHF 0.43 CHF 210,000 210,000 209,095 209,095 87,966 CHF 90,057 CHF 95.08% 95.08%
30/09/2026 1.89% 0.52 CHF 0.53 CHF 200,000 200,000 198,820 198,820 104,707 CHF 106,699 CHF 98.39% 98.39%
29/09/2026 1.92% 0.51 CHF 0.52 CHF 200,000 200,000 197,535 197,535 103,505 CHF 105,497 CHF 98.44% 98.44%
28/09/2026 1.92% 0.51 CHF 0.52 CHF 200,000 200,000 198,952 198,952 102,709 CHF 104,701 CHF 99.74% 99.74%
25/09/2026 1.96% 0.51 CHF 0.52 CHF 200,000 200,000 199,165 199,165 100,820 CHF 102,812 CHF 98.09% 98.09%
24/09/2026 2.12% 0.45 CHF 0.46 CHF 210,000 210,000 200,268 200,268 93,724 CHF 95,726 CHF 97.10% 97.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.