market maker quality

ISIN: CH1568311737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.65% 0.59 CHF 0.60 CHF 200,000 200,000 199,170 199,170 120,040 CHF 122,032 CHF 99.40% 99.40%
19/08/2026 1.54% 0.62 CHF 0.63 CHF 200,000 200,000 191,343 191,343 123,359 CHF 125,273 CHF 99.82% 99.82%
18/08/2026 1.51% 0.64 CHF 0.65 CHF 190,000 190,000 189,218 189,218 124,326 CHF 126,218 CHF 100.00% 100.00%
17/08/2026 1.49% 0.66 CHF 0.67 CHF 190,000 190,000 189,216 189,216 125,678 CHF 127,570 CHF 99.84% 99.84%
14/08/2026 1.47% 0.68 CHF 0.69 CHF 190,000 190,000 189,220 189,220 128,171 CHF 130,064 CHF 100.00% 100.00%
13/08/2026 1.41% 0.67 CHF 0.68 CHF 190,000 190,000 189,219 189,219 133,763 CHF 135,655 CHF 100.00% 100.00%
12/08/2026 1.47% 0.68 CHF 0.69 CHF 190,000 190,000 188,763 188,763 127,808 CHF 129,700 CHF 99.96% 99.96%
11/08/2026 1.46% 0.68 CHF 0.69 CHF 190,000 190,000 189,217 189,217 128,293 CHF 130,185 CHF 99.83% 99.83%
10/08/2026 1.52% 0.68 CHF 0.69 CHF 190,000 190,000 193,456 193,456 125,912 CHF 127,847 CHF 100.00% 100.00%
07/08/2026 1.51% 0.65 CHF 0.66 CHF 190,000 190,000 192,487 192,487 126,575 CHF 128,500 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.