market maker quality

ISIN: CH1568311760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.97% 0.90 CHF 0.91 CHF 78,000 78,000 33,371 32,877 33,820 CHF 33,614 CHF 96.14% 96.14%
19/08/2026 1.32% 0.96 CHF 0.97 CHF 78,000 78,000 35,538 35,538 28,706 CHF 29,065 CHF 99.10% 99.10%
18/08/2026 1.17% 0.80 CHF 0.81 CHF 80,000 80,000 35,099 35,099 29,942 CHF 30,295 CHF 98.02% 98.02%
17/08/2026 1.08% 0.93 CHF 0.94 CHF 78,000 78,000 35,044 35,044 32,858 CHF 33,209 CHF 99.61% 99.61%
14/08/2026 0.96% 0.99 CHF 1.00 CHF 76,000 76,000 33,220 33,220 34,606 CHF 34,940 CHF 98.42% 98.42%
13/08/2026 1.08% 1.04 CHF 1.05 CHF 76,000 76,000 33,949 33,949 33,689 CHF 34,032 CHF 99.23% 99.23%
12/08/2026 1.16% 0.86 CHF 0.87 CHF 78,000 43,600 34,538 28,806 30,934 CHF 26,268 CHF 99.34% 99.34%
11/08/2026 1.14% 0.88 CHF 0.89 CHF 78,000 78,000 35,076 35,076 30,921 CHF 31,273 CHF 99.43% 99.43%
10/08/2026 1.18% 0.83 CHF 0.84 CHF 80,000 77,800 35,561 34,914 30,335 CHF 30,155 CHF 99.31% 99.31%
07/08/2026 1.27% 0.89 CHF 0.90 CHF 78,000 78,000 35,368 35,149 29,324 CHF 29,507 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.