market maker quality

ISIN: CH1568326107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.16% 0.83 CHF 0.84 CHF 87,200 87,200 87,452 87,452 75,103 CHF 75,978 CHF 100.00% 100.00%
19/08/2026 1.40% 0.84 CHF 0.85 CHF 104,700 104,700 102,058 102,058 73,103 CHF 74,124 CHF 100.00% 100.00%
18/08/2026 1.50% 0.74 CHF 0.75 CHF 149,800 149,800 147,072 147,072 97,358 CHF 98,829 CHF 100.00% 100.00%
17/08/2026 1.89% 0.50 CHF 0.51 CHF 109,400 109,400 109,799 109,799 57,719 CHF 58,817 CHF 100.00% 100.00%
14/08/2026 1.66% 0.65 CHF 0.66 CHF 131,200 131,200 129,819 129,819 77,626 CHF 78,924 CHF 100.00% 100.00%
13/08/2026 1.49% 0.56 CHF 0.57 CHF 98,600 98,600 100,418 100,418 67,094 CHF 68,098 CHF 100.00% 100.00%
12/08/2026 1.49% 0.69 CHF 0.70 CHF 93,200 93,200 93,013 93,013 61,881 CHF 62,811 CHF 100.00% 100.00%
11/08/2026 1.22% 0.73 CHF 0.74 CHF 72,400 72,400 73,183 73,183 59,893 CHF 60,624 CHF 100.00% 100.00%
10/08/2026 1.17% 0.98 CHF 0.99 CHF 68,300 68,300 67,308 67,308 57,488 CHF 58,161 CHF 100.00% 100.00%
07/08/2026 0.97% 1.08 CHF 1.09 CHF 67,000 67,000 66,661 66,661 68,777 CHF 69,444 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.