market maker quality

ISIN: CH1568326107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.66% 0.67 CHF 0.68 CHF 163,900 163,900 160,481 160,481 95,748 CHF 97,353 CHF 100.00% 100.00%
21/10/2026 1.91% 0.47 CHF 0.48 CHF 118,800 118,800 120,080 120,080 62,639 CHF 63,840 CHF 100.00% 100.00%
20/10/2026 1.64% 0.60 CHF 0.61 CHF 152,400 152,400 153,009 153,009 92,784 CHF 94,314 CHF 99.99% 99.99%
19/10/2026 1.97% 0.50 CHF 0.51 CHF 132,400 132,400 132,405 132,405 66,575 CHF 67,899 CHF 99.98% 99.98%
16/10/2026 1.87% 0.56 CHF 0.57 CHF 123,700 123,700 122,556 122,556 64,987 CHF 66,213 CHF 100.00% 100.00%
15/10/2026 1.55% 0.60 CHF 0.61 CHF 172,900 172,900 174,606 174,606 111,528 CHF 113,274 CHF 100.00% 100.00%
14/10/2026 2.34% 0.42 CHF 0.43 CHF 145,700 145,700 146,090 146,090 62,114 CHF 63,575 CHF 100.00% 100.00%
13/10/2026 2.27% 0.47 CHF 0.48 CHF 206,100 206,100 203,542 203,542 88,880 CHF 90,915 CHF 100.00% 100.00%
12/10/2026 2.97% 0.37 CHF 0.38 CHF 228,000 228,000 225,461 225,461 74,873 CHF 77,128 CHF 100.00% 100.00%
09/10/2026 2.51% 0.32 CHF 0.33 CHF 261,400 261,400 258,132 258,132 77,153 CHF 79,125 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.