market maker quality

ISIN: CH1568326131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.15% 7.15 CHF 7.16 CHF 12,600 12,600 12,548 12,548 82,876 CHF 83,002 CHF 99.99% 99.99%
21/10/2026 0.17% 5.86 CHF 5.87 CHF 11,200 11,200 11,141 11,141 66,026 CHF 66,137 CHF 99.63% 99.63%
20/10/2026 0.15% 6.53 CHF 6.54 CHF 12,000 12,000 11,950 11,950 78,929 CHF 79,048 CHF 99.98% 99.98%
19/10/2026 0.17% 6.22 CHF 6.23 CHF 13,800 13,800 13,743 13,743 82,439 CHF 82,577 CHF 99.82% 99.82%
16/10/2026 0.19% 5.20 CHF 5.21 CHF 12,200 12,200 12,149 12,149 62,409 CHF 62,531 CHF 99.21% 99.21%
15/10/2026 0.18% 5.59 CHF 5.60 CHF 13,100 13,100 13,057 13,057 71,593 CHF 71,724 CHF 99.40% 99.40%
14/10/2026 0.20% 5.25 CHF 5.26 CHF 14,400 14,400 14,341 14,341 71,453 CHF 71,596 CHF 99.98% 99.98%
13/10/2026 0.21% 4.89 CHF 4.90 CHF 13,100 13,100 13,046 13,046 62,938 CHF 63,068 CHF 100.00% 100.00%
12/10/2026 0.20% 5.03 CHF 5.04 CHF 12,600 12,600 12,598 12,598 62,535 CHF 62,661 CHF 95.75% 95.75%
09/10/2026 0.19% 5.52 CHF 5.53 CHF 12,000 12,000 11,937 11,937 63,715 CHF 63,834 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.