market maker quality

ISIN: CH1568326131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.17% 5.90 CHF 5.91 CHF 11,500 11,500 11,452 11,452 67,445 CHF 67,560 CHF 99.35% 99.35%
19/08/2026 0.16% 6.15 CHF 6.16 CHF 12,400 12,400 12,349 12,349 75,213 CHF 75,337 CHF 99.71% 99.71%
18/08/2026 0.18% 5.81 CHF 5.82 CHF 13,700 13,700 13,644 13,644 76,963 CHF 77,099 CHF 100.00% 100.00%
17/08/2026 0.19% 5.26 CHF 5.27 CHF 14,000 14,000 13,942 13,942 73,327 CHF 73,466 CHF 100.00% 100.00%
14/08/2026 0.19% 5.10 CHF 5.11 CHF 14,300 14,300 14,241 14,241 74,438 CHF 74,581 CHF 100.00% 100.00%
13/08/2026 0.20% 4.92 CHF 4.93 CHF 13,100 13,100 13,046 13,046 65,067 CHF 65,197 CHF 100.00% 100.00%
12/08/2026 0.18% 5.39 CHF 5.40 CHF 12,700 12,700 12,648 12,648 69,579 CHF 69,706 CHF 99.62% 99.62%
11/08/2026 0.18% 5.61 CHF 5.62 CHF 12,500 12,500 12,448 12,448 70,371 CHF 70,495 CHF 99.83% 99.83%
10/08/2026 0.17% 5.64 CHF 5.65 CHF 12,300 12,300 12,249 12,249 70,019 CHF 70,142 CHF 100.00% 100.00%
07/08/2026 0.18% 5.72 CHF 5.73 CHF 11,200 11,200 11,154 11,154 61,147 CHF 61,259 CHF 99.25% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.