market maker quality

ISIN: CH1568326180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.62% 6.33 CHF 6.37 CHF 4,800 4,800 4,791 4,791 31,000 CHF 31,192 CHF 100.00% 100.00%
19/08/2026 0.69% 6.08 CHF 6.11 CHF 5,100 5,100 5,013 5,013 28,224 CHF 28,418 CHF 99.93% 99.93%
18/08/2026 0.57% 5.54 CHF 5.57 CHF 6,600 6,600 6,550 6,550 34,459 CHF 34,655 CHF 100.00% 100.00%
17/08/2026 0.71% 4.40 CHF 4.43 CHF 6,400 6,400 6,395 6,395 27,141 CHF 27,333 CHF 100.00% 100.00%
14/08/2026 0.67% 4.49 CHF 4.52 CHF 6,900 6,900 6,900 6,900 30,622 CHF 30,829 CHF 96.66% 96.66%
13/08/2026 0.69% 4.07 CHF 4.10 CHF 6,100 6,100 6,189 6,189 26,831 CHF 27,017 CHF 100.00% 100.00%
12/08/2026 0.66% 4.53 CHF 4.56 CHF 5,400 5,400 5,423 5,423 24,640 CHF 24,803 CHF 100.00% 100.00%
11/08/2026 0.57% 5.16 CHF 5.19 CHF 5,300 5,300 5,277 5,277 27,623 CHF 27,781 CHF 100.00% 100.00%
10/08/2026 0.60% 5.58 CHF 5.61 CHF 5,700 5,700 5,612 5,612 27,876 CHF 28,045 CHF 100.00% 100.00%
07/08/2026 0.61% 5.15 CHF 5.18 CHF 5,700 5,700 5,683 5,683 27,995 CHF 28,165 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.