market maker quality

ISIN: CH1568326198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.49% 6.19 CHF 6.22 CHF 6,300 6,300 6,342 6,342 38,624 CHF 38,814 CHF 100.00% 100.00%
19/08/2026 0.45% 6.37 CHF 6.40 CHF 6,100 6,100 6,021 6,021 40,415 CHF 40,595 CHF 99.85% 99.85%
18/08/2026 0.42% 6.88 CHF 6.91 CHF 5,200 5,200 5,101 5,101 36,776 CHF 36,930 CHF 100.00% 100.00%
17/08/2026 0.47% 8.24 CHF 8.28 CHF 4,900 4,900 4,864 4,864 41,022 CHF 41,217 CHF 100.00% 100.00%
14/08/2026 0.49% 8.13 CHF 8.17 CHF 4,800 4,800 4,749 4,749 38,926 CHF 39,116 CHF 96.70% 96.70%
13/08/2026 0.48% 8.68 CHF 8.72 CHF 4,900 4,900 4,917 4,917 41,147 CHF 41,343 CHF 100.00% 100.00%
12/08/2026 0.37% 8.15 CHF 8.18 CHF 5,200 5,200 5,223 5,223 42,468 CHF 42,625 CHF 100.00% 100.00%
11/08/2026 0.40% 7.53 CHF 7.56 CHF 5,500 5,500 5,477 5,477 40,877 CHF 41,041 CHF 100.00% 100.00%
10/08/2026 0.39% 7.14 CHF 7.17 CHF 5,300 5,300 5,224 5,224 40,496 CHF 40,652 CHF 100.00% 100.00%
07/08/2026 0.38% 7.57 CHF 7.60 CHF 5,200 5,200 5,194 5,194 40,519 CHF 40,675 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.