market maker quality

ISIN: CH1568523851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 494,663 CHF 497,163 CHF 98.76% 98.76%
20/08/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 495,412 CHF 497,912 CHF 98.39% 98.39%
19/08/2026 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 495,340 CHF 497,840 CHF 98.27% 98.27%
18/08/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 498,630 CHF 501,130 CHF 99.21% 99.21%
17/08/2026 0.49% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 503,953 CHF 506,453 CHF 98.40% 98.40%
14/08/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,135 CHF 506,635 CHF 99.26% 99.26%
13/08/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,916 CHF 507,416 CHF 76.74% 76.74%
12/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 500,015 CHF 502,515 CHF 98.47% 98.47%
11/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,651 CHF 502,151 CHF 99.22% 99.22%
10/08/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 496,420 CHF 498,920 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.