market maker quality

ISIN: CH1568526367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 513,647 USD 516,147 USD 99.38% 99.38%
29/09/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 514,003 USD 516,503 USD 98.07% 98.07%
28/09/2026 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,980 USD 517,480 USD 99.38% 99.38%
25/09/2026 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,279 USD 515,779 USD 99.26% 99.26%
24/09/2026 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 515,373 USD 517,873 USD 99.38% 99.38%
23/09/2026 0.48% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 514,867 USD 517,367 USD 99.39% 99.39%
22/09/2026 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 515,712 USD 518,212 USD 99.38% 99.38%
21/09/2026 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 516,364 USD 518,864 USD 99.38% 99.38%
18/09/2026 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 517,247 USD 519,747 USD 99.38% 99.38%
17/09/2026 0.48% 103.55 % 104.05 % 500,000 500,000 500,000 500,000 517,794 USD 520,294 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.