market maker quality

ISIN: CH1568526409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.49% 102.00 % 102.00 % 500,000 500,000 500,000 500,000 50,942,300 USD 51,192,300 USD 99.38% 99.38%
21/10/2026 0.49% 103.00 % 103.00 % 500,000 500,000 500,000 500,000 51,390,600 USD 51,640,600 USD 99.37% 99.37%
20/10/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,332 USD 509,832 USD 99.38% 99.38%
19/10/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,131 USD 510,631 USD 99.38% 99.38%
16/10/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 508,243 USD 510,743 USD 99.38% 99.38%
15/10/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 508,076 USD 510,576 USD 99.38% 99.38%
14/10/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 513,352 USD 515,852 USD 99.38% 99.38%
13/10/2026 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 514,153 USD 516,653 USD 99.37% 99.37%
12/10/2026 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 515,478 USD 517,978 USD 99.38% 99.38%
09/10/2026 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 515,767 USD 518,267 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.