market maker quality

ISIN: CH1568526417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.56% 88.80 % 89.30 % 500,000 500,000 500,000 500,000 441,681 USD 444,181 USD 98.17% 98.17%
20/08/2026 0.56% 87.70 % 88.20 % 500,000 500,000 500,000 500,000 444,035 USD 446,535 USD 99.38% 99.38%
19/08/2026 0.55% 89.55 % 90.05 % 500,000 500,000 500,000 500,000 451,205 USD 453,705 USD 90.90% 90.90%
18/08/2026 0.55% 90.05 % 90.55 % 500,000 500,000 500,000 500,000 451,451 USD 453,951 USD 99.38% 99.38%
17/08/2026 0.55% 91.50 % 92.00 % 500,000 500,000 500,000 500,000 451,041 USD 453,541 USD 98.69% 98.69%
14/08/2026 0.56% 88.10 % 88.60 % 500,000 500,000 500,000 500,000 447,450 USD 449,950 USD 99.35% 99.35%
13/08/2026 0.55% 89.35 % 89.85 % 500,000 500,000 500,000 500,000 450,897 USD 453,397 USD 99.38% 99.38%
12/08/2026 0.57% 89.05 % 89.55 % 500,000 500,000 500,000 500,000 440,227 USD 442,727 USD 98.68% 98.68%
11/08/2026 0.56% 87.25 % 87.75 % 500,000 500,000 500,000 500,000 438,137 USD 440,607 USD 99.38% 99.38%
10/08/2026 0.52% 86.65 % 87.10 % 500,000 500,000 500,000 500,000 433,248 USD 435,498 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.