market maker quality

ISIN: CH1568526482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,248 USD 509,748 USD 98.17% 98.17%
20/08/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,116 USD 510,616 USD 99.38% 99.38%
19/08/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,910 USD 510,410 USD 99.38% 99.38%
18/08/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,612 USD 509,112 USD 99.38% 99.38%
17/08/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,684 USD 508,184 USD 98.69% 98.69%
14/08/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,208 USD 507,708 USD 99.35% 99.35%
13/08/2026 0.50% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 503,603 USD 506,103 USD 99.38% 99.38%
12/08/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,892 USD 507,392 USD 98.68% 98.68%
11/08/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,520 USD 508,020 USD 99.38% 99.38%
10/08/2026 0.50% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 502,575 USD 505,075 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.