market maker quality

ISIN: CH1568526516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 501,904 USD 504,404 USD 98.17% 98.17%
20/08/2026 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,368 USD 505,868 USD 99.38% 99.38%
19/08/2026 0.50% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 502,494 USD 504,994 USD 99.38% 99.38%
18/08/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 498,702 USD 501,202 USD 99.38% 99.38%
17/08/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,053 USD 499,553 USD 98.69% 98.69%
14/08/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,804 USD 499,304 USD 99.35% 99.35%
13/08/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,607 USD 498,107 USD 99.38% 99.38%
12/08/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 495,408 USD 497,908 USD 98.68% 98.68%
11/08/2026 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 490,857 USD 493,357 USD 99.38% 99.38%
10/08/2026 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 490,531 USD 493,031 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.