market maker quality

ISIN: CH1568526524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.49% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 51,394,500 USD 51,644,500 USD 99.38% 99.38%
21/10/2026 0.48% 103.00 % 104.00 % 500,000 500,000 500,000 500,000 51,610,500 USD 51,860,500 USD 99.38% 99.38%
20/10/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,346 USD 513,846 USD 99.38% 99.38%
19/10/2026 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 511,064 USD 513,564 USD 99.38% 99.38%
16/10/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 511,846 USD 514,346 USD 99.38% 99.38%
15/10/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 511,121 USD 513,621 USD 99.37% 99.37%
14/10/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,935 USD 515,435 USD 99.38% 99.38%
13/10/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 514,006 USD 516,506 USD 99.37% 99.37%
12/10/2026 0.48% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 514,614 USD 517,114 USD 99.38% 99.38%
09/10/2026 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 513,859 USD 516,359 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.