market maker quality

ISIN: CH1568526540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,088 USD 499,588 USD 98.17% 98.17%
20/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,182 USD 500,682 USD 99.38% 99.38%
19/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,662 USD 502,162 USD 99.38% 99.38%
18/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 500,212 USD 502,712 USD 97.27% 97.27%
17/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,897 USD 502,397 USD 98.69% 98.69%
14/08/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 499,061 USD 501,561 USD 99.35% 99.35%
13/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,206 USD 502,706 USD 99.38% 99.38%
12/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 498,967 USD 501,467 USD 98.68% 98.68%
11/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 497,427 USD 499,927 USD 99.38% 99.38%
10/08/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,673 USD 499,173 USD 87.18% 87.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.