market maker quality

ISIN: CH1568526722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.49% 101.00 % 102.00 % 500,000 500,000 500,000 499,996 50,720,500 USD 50,970,100 USD 99.37% 99.37%
21/10/2026 0.49% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 51,176,900 USD 51,426,900 USD 99.38% 99.38%
20/10/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,394 USD 506,894 USD 99.38% 99.38%
19/10/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,042 USD 507,542 USD 99.38% 99.38%
16/10/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 505,890 USD 508,390 USD 99.38% 99.38%
15/10/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,311 USD 507,811 USD 99.37% 99.37%
14/10/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 510,801 USD 513,301 USD 99.38% 99.38%
13/10/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 512,200 USD 514,700 USD 99.37% 99.37%
12/10/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 513,344 USD 515,844 USD 99.38% 99.38%
09/10/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 499,987 513,839 USD 516,326 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.