market maker quality

ISIN: CH1568526748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,921 USD 507,421 USD 98.17% 98.17%
20/08/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,474 USD 507,974 USD 99.38% 99.38%
19/08/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,098 USD 508,598 USD 99.38% 99.38%
18/08/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,458 USD 507,958 USD 99.38% 99.38%
17/08/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,688 USD 508,188 USD 98.69% 98.69%
14/08/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,856 USD 507,356 USD 99.35% 99.35%
13/08/2026 0.50% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,212 USD 505,712 USD 99.38% 99.38%
12/08/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,269 USD 505,769 USD 98.68% 98.68%
11/08/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,221 USD 504,721 USD 99.38% 99.38%
10/08/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,609 USD 503,109 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.