market maker quality

ISIN: CH1568526797
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,074 USD 501,574 USD 98.17% 98.17%
20/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,509 USD 501,009 USD 99.38% 99.38%
19/08/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,022 USD 500,522 USD 99.38% 99.38%
18/08/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,413 USD 500,913 USD 99.38% 99.38%
17/08/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,858 USD 505,358 USD 98.69% 98.69%
14/08/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,969 USD 505,469 USD 99.35% 99.35%
13/08/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,258 USD 505,758 USD 99.38% 99.38%
12/08/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,575 USD 505,075 USD 98.68% 98.68%
11/08/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,191 USD 500,691 USD 99.38% 99.38%
10/08/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,042 USD 499,542 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.