market maker quality

ISIN: CH1568526847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,636 USD 506,136 USD 98.17% 98.17%
20/08/2026 0.50% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,451 USD 505,951 USD 99.38% 99.38%
19/08/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,047 USD 505,547 USD 99.38% 99.38%
18/08/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,050 USD 504,550 USD 99.38% 99.38%
17/08/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 503,609 USD 506,109 USD 98.69% 98.69%
14/08/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,122 USD 505,622 USD 99.35% 99.35%
13/08/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 501,702 USD 504,202 USD 99.38% 99.38%
12/08/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,581 USD 504,081 USD 98.68% 98.68%
11/08/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,904 USD 504,404 USD 99.38% 99.38%
10/08/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,919 USD 505,419 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.