market maker quality

ISIN: CH1568526854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 488,941 USD 491,441 USD 98.17% 98.17%
20/08/2026 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 491,093 USD 493,593 USD 99.38% 99.38%
19/08/2026 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 490,389 USD 492,889 USD 99.38% 99.38%
18/08/2026 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 499,979 489,495 USD 491,974 USD 99.38% 99.38%
17/08/2026 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 489,817 USD 492,317 USD 98.69% 98.69%
14/08/2026 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 489,052 USD 491,552 USD 99.35% 99.35%
13/08/2026 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 488,818 USD 491,318 USD 99.38% 99.38%
12/08/2026 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 489,269 USD 491,769 USD 98.68% 98.68%
11/08/2026 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 489,945 USD 492,445 USD 99.38% 99.38%
10/08/2026 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 490,593 USD 493,093 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.