market maker quality

ISIN: CH1568573864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.32% 100.40 % 101.40 % 500,000 500,000 184,039 184,039 184,707 EUR 186,864 EUR 100.00% 100.00%
20/08/2026 1.12% 100.60 % 101.40 % 500,000 500,000 184,040 184,040 185,063 EUR 186,853 EUR 100.00% 100.00%
19/08/2026 1.43% 99.70 % 100.80 % 500,000 250,000 184,766 92,371 184,622 EUR 93,473 EUR 99.17% 99.17%
18/08/2026 1.42% 100.00 % 101.10 % 500,000 250,000 184,144 92,060 184,486 EUR 93,401 EUR 99.89% 99.89%
17/08/2026 1.32% 100.30 % 101.30 % 500,000 500,000 184,028 184,028 184,679 EUR 186,836 EUR 100.00% 100.00%
14/08/2026 1.12% 100.20 % 101.00 % 500,000 500,000 136,424 136,424 136,908 EUR 138,158 EUR 100.00% 100.00%
13/08/2026 1.32% 100.50 % 101.50 % 250,000 250,000 92,020 92,020 92,356 EUR 93,434 EUR 100.00% 100.00%
12/08/2026 1.12% 100.70 % 101.50 % 250,000 250,000 92,008 92,008 92,660 EUR 93,555 EUR 100.00% 100.00%
11/08/2026 1.33% 100.20 % 101.20 % 250,000 250,000 92,026 92,026 92,174 EUR 93,253 EUR 100.00% 100.00%
10/08/2026 1.13% 100.20 % 101.00 % 250,000 250,000 108,456 108,456 108,841 EUR 109,887 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.