market maker quality

ISIN: CH1568574003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.23% 376.66 CHF 378.00 CHF 400 400 400 400 148,188 CHF 148,534 CHF 100.00% 100.00%
20/08/2026 0.22% 375.16 CHF 376.00 CHF 400 400 400 400 148,932 CHF 149,266 CHF 98.89% 98.89%
19/08/2026 0.23% 369.66 CHF 370.50 CHF 400 400 400 400 146,844 CHF 147,178 CHF 100.00% 100.00%
18/08/2026 0.23% 363.66 CHF 364.50 CHF 400 400 400 400 144,569 CHF 144,903 CHF 100.00% 100.00%
17/08/2026 0.23% 357.66 CHF 358.50 CHF 400 400 400 400 142,966 CHF 143,301 CHF 99.50% 99.50%
14/08/2026 0.23% 357.16 CHF 358.00 CHF 400 400 400 400 143,595 CHF 143,930 CHF 100.00% 100.00%
13/08/2026 0.23% 364.66 CHF 365.50 CHF 400 400 400 400 146,590 CHF 146,924 CHF 100.00% 100.00%
12/08/2026 0.23% 367.16 CHF 368.00 CHF 400 400 400 400 146,373 CHF 146,708 CHF 99.42% 99.42%
11/08/2026 0.31% 372.16 CHF 373.00 CHF 400 400 400 400 150,207 CHF 150,673 CHF 100.00% 100.00%
10/08/2026 0.22% 374.16 CHF 375.00 CHF 400 400 400 400 149,076 CHF 149,410 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.