market maker quality

ISIN: CH1568574003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.42% 354.10 CHF 355.60 CHF 400 400 400 400 142,310 CHF 142,910 CHF 100.00% 100.00%
07/10/2026 0.42% 361.20 CHF 362.70 CHF 400 400 400 400 142,860 CHF 143,460 CHF 99.99% 99.99%
06/10/2026 0.42% 350.40 CHF 351.90 CHF 400 400 413 413 146,153 CHF 146,768 CHF 98.50% 98.50%
05/10/2026 0.41% 347.90 CHF 349.30 CHF 500 500 478 478 167,059 CHF 167,748 CHF 99.99% 99.99%
02/10/2026 0.40% 345.60 CHF 347.00 CHF 500 500 500 500 173,932 CHF 174,634 CHF 100.00% 100.00%
30/09/2026 0.42% 348.50 CHF 349.90 CHF 500 500 422 422 148,166 CHF 148,792 CHF 100.00% 100.00%
29/09/2026 0.42% 350.10 CHF 351.60 CHF 500 500 413 413 145,757 CHF 146,374 CHF 100.00% 100.00%
28/09/2026 0.42% 355.70 CHF 357.20 CHF 400 400 400 400 142,926 CHF 143,526 CHF 99.75% 99.75%
25/09/2026 0.41% 362.30 CHF 363.80 CHF 400 400 400 400 145,446 CHF 146,046 CHF 100.00% 100.00%
24/09/2026 0.41% 365.50 CHF 367.00 CHF 400 400 400 400 145,924 CHF 146,524 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.