| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,185 EUR | 253,210 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,317 EUR | 253,342 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,350 EUR | 254,375 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 100.64 % | 101.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,605 EUR | 253,630 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 100.52 % | 101.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,914 EUR | 252,937 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,968 EUR | 251,971 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 100.22 % | 101.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,964 EUR | 251,966 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,826 EUR | 249,826 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,207 EUR | 250,207 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.81% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,305 EUR | 249,305 EUR | 100.00% | 100.00% |