| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,398 EUR | 255,429 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,776 EUR | 254,801 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,263 EUR | 256,308 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 101.69 % | 102.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,997 EUR | 257,047 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 102.58 % | 103.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,200 EUR | 258,250 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 102.02 % | 102.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,622 EUR | 257,672 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 102.46 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,047 EUR | 257,097 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,846 EUR | 255,892 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,181 EUR | 254,206 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,619 EUR | 253,644 EUR | 95.11% | 95.11% |