| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.84% | 94.98 % | 95.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,952 EUR | 239,952 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.83% | 95.77 % | 96.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,540 EUR | 242,540 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.82% | 97.24 % | 98.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,938 EUR | 244,938 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.83% | 95.96 % | 96.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,035 EUR | 241,035 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.84% | 95.58 % | 96.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,523 EUR | 240,523 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.82% | 96.87 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,956 EUR | 244,956 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.81% | 97.56 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,704 EUR | 246,704 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.81% | 97.92 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,947 EUR | 246,947 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.81% | 98.04 % | 98.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,156 EUR | 247,156 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.82% | 97.58 % | 98.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,357 EUR | 245,357 EUR | 100.00% | 100.00% |