| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,933 EUR | 253,958 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,824 EUR | 253,849 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,396 EUR | 253,421 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,974 EUR | 253,999 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,311 EUR | 255,337 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 101.52 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,798 EUR | 255,846 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,282 EUR | 255,307 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,241 EUR | 254,266 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,754 EUR | 252,773 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,302 EUR | 252,306 EUR | 100.00% | 100.00% |