| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.81% | 98.81 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,417 EUR | 249,417 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,843 EUR | 248,843 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,829 EUR | 249,829 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,639 EUR | 249,639 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,858 EUR | 249,858 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.81% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,956 EUR | 248,956 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.81% | 98.05 % | 98.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,843 EUR | 246,843 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,398 EUR | 248,398 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,607 EUR | 249,607 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.81% | 98.76 % | 99.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,263 EUR | 249,263 EUR | 100.00% | 100.00% |