| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,745 EUR | 250,745 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 99.35 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,818 EUR | 250,818 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,400 EUR | 251,400 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,757 EUR | 250,757 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 99.46 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,879 EUR | 250,879 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,393 EUR | 251,393 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,665 EUR | 251,665 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,255 EUR | 251,255 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,558 EUR | 251,558 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,962 EUR | 251,962 EUR | 100.00% | 100.00% |