| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.99% | 100.96 % | 101.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,427 EUR | 152,927 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.98% | 101.20 % | 102.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,889 EUR | 153,389 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.98% | 101.64 % | 102.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,469 EUR | 153,969 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.98% | 101.25 % | 102.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,844 EUR | 153,344 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.98% | 101.20 % | 102.20 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,918 EUR | 153,418 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.98% | 101.15 % | 102.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,707 EUR | 153,207 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.99% | 100.68 % | 101.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,172 EUR | 152,672 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.99% | 100.74 % | 101.74 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,101 EUR | 152,601 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.99% | 100.78 % | 101.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,332 EUR | 152,832 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.99% | 100.57 % | 101.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,001 EUR | 152,501 EUR | 100.00% | 100.00% |