| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 0.99% | 100.46 % | 101.46 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,546 EUR | 152,046 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.99% | 100.12 % | 101.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,346 EUR | 151,846 EUR | 100.00% | 100.00% |
| 05/08/2026 | 0.99% | 100.56 % | 101.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,791 EUR | 152,291 EUR | 100.00% | 100.00% |
| 04/08/2026 | 1.00% | 99.63 % | 100.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,505 EUR | 151,005 EUR | 100.00% | 100.00% |
| 03/08/2026 | 1.01% | 99.00 % | 100.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,389 EUR | 149,889 EUR | 100.00% | 100.00% |
| 31/07/2026 | 1.01% | 98.60 % | 99.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,336 EUR | 149,836 EUR | 100.00% | 100.00% |
| 30/07/2026 | 1.02% | 98.47 % | 99.47 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,013 EUR | 148,513 EUR | 100.00% | 100.00% |
| 29/07/2026 | 1.01% | 97.71 % | 98.71 % | 150,000 | 150,000 | 150,000 | 150,000 | 147,059 EUR | 148,559 EUR | 100.00% | 100.00% |
| 28/07/2026 | 1.02% | 97.85 % | 98.85 % | 150,000 | 150,000 | 150,000 | 150,000 | 146,820 EUR | 148,320 EUR | 100.00% | 100.00% |
| 27/07/2026 | 1.01% | 98.52 % | 99.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,276 EUR | 149,776 EUR | 100.00% | 100.00% |