| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.98% | 102.10 % | 103.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 153,092 EUR | 154,592 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.98% | 101.62 % | 102.62 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,262 EUR | 153,762 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.98% | 101.41 % | 102.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 152,636 EUR | 154,136 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.98% | 100.82 % | 101.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,797 EUR | 153,297 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.98% | 101.11 % | 102.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,761 EUR | 153,261 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.98% | 101.26 % | 102.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,889 EUR | 153,389 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.99% | 100.73 % | 101.73 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,157 EUR | 152,657 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.99% | 100.57 % | 101.57 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,347 EUR | 152,847 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.98% | 101.11 % | 102.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,584 EUR | 153,084 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.99% | 100.64 % | 101.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,760 EUR | 152,260 EUR | 100.00% | 100.00% |