| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.99% | 100.19 % | 101.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,518 EUR | 152,018 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.99% | 100.52 % | 101.52 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,066 EUR | 152,566 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.99% | 100.62 % | 101.62 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,947 EUR | 152,447 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.99% | 100.67 % | 101.67 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,029 EUR | 152,529 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.99% | 100.10 % | 101.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,554 EUR | 152,054 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.98% | 100.98 % | 101.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,705 EUR | 153,205 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.98% | 101.05 % | 102.05 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,882 EUR | 153,382 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.98% | 101.29 % | 102.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,975 EUR | 153,475 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.99% | 100.70 % | 101.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,505 EUR | 153,005 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.98% | 101.28 % | 102.28 % | 150,000 | 150,000 | 150,000 | 150,000 | 151,658 EUR | 153,158 EUR | 100.00% | 100.00% |