| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.00% | 99.29 % | 100.29 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,107 EUR | 150,607 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.00% | 99.34 % | 100.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,272 EUR | 150,772 EUR | 100.00% | 100.00% |
| 28/09/2026 | 1.00% | 99.16 % | 100.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,821 EUR | 150,321 EUR | 100.00% | 100.00% |
| 25/09/2026 | 1.00% | 99.34 % | 100.34 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,140 EUR | 150,640 EUR | 100.00% | 100.00% |
| 24/09/2026 | 1.00% | 99.11 % | 100.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,895 EUR | 150,395 EUR | 100.00% | 100.00% |
| 23/09/2026 | 1.00% | 99.41 % | 100.41 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,327 EUR | 150,827 EUR | 100.00% | 100.00% |
| 22/09/2026 | 1.00% | 99.60 % | 100.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,682 EUR | 151,182 EUR | 100.00% | 100.00% |
| 21/09/2026 | 1.00% | 99.70 % | 100.70 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,475 EUR | 150,975 EUR | 100.00% | 100.00% |
| 18/09/2026 | 1.00% | 98.92 % | 99.92 % | 150,000 | 150,000 | 150,000 | 150,000 | 148,826 EUR | 150,326 EUR | 100.00% | 100.00% |
| 17/09/2026 | 1.00% | 99.77 % | 100.77 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,365 EUR | 150,865 EUR | 100.00% | 100.00% |