| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 0.80% | 101.63 % | 102.45 % | 250,000 | 236,000 | 250,000 | 247,104 | 254,579 EUR | 253,664 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.80% | 101.45 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,463 EUR | 251,467 EUR | 100.00% | 100.00% |
| 05/08/2026 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,225 EUR | 252,232 EUR | 100.00% | 100.00% |
| 04/08/2026 | 0.80% | 100.42 % | 101.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,750 EUR | 251,751 EUR | 100.00% | 100.00% |
| 03/08/2026 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,138 EUR | 247,138 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,577 EUR | 251,578 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.83% | 98.41 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,528 EUR | 241,528 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.82% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,529 EUR | 243,529 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,290 EUR | 245,290 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,522 EUR | 249,522 EUR | 100.00% | 100.00% |