| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.81% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,210 EUR | 249,210 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,059 EUR | 250,059 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,081 EUR | 251,081 EUR | 99.49% | 99.49% |
| 05/10/2026 | 0.80% | 99.53 % | 100.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,530 EUR | 250,530 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,076 EUR | 251,076 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,860 EUR | 252,880 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,051 EUR | 253,070 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,693 EUR | 251,696 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,922 EUR | 252,943 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,477 EUR | 252,489 EUR | 100.00% | 100.00% |