market maker quality

ISIN: CH1569450625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.34% 0.41 CHF 0.42 CHF 120,526 50,000 120,042 50,000 50,755 CHF 21,641 CHF 94.79% 94.79%
20/08/2026 2.31% 0.43 CHF 0.44 CHF 120,000 50,000 119,995 50,000 51,322 CHF 21,885 CHF 70.68% 70.68%
19/08/2026 2.42% 0.41 CHF 0.42 CHF 120,074 50,000 121,117 50,000 49,446 CHF 20,913 CHF 100.00% 100.00%
18/08/2026 2.54% 0.38 CHF 0.39 CHF 120,624 50,000 121,059 49,980 47,046 CHF 19,923 CHF 100.00% 100.00%
17/08/2026 2.67% 0.39 CHF 0.40 CHF 120,596 50,000 120,094 49,517 44,902 CHF 19,001 CHF 100.00% 100.00%
14/08/2026 3.01% 0.34 CHF 0.35 CHF 119,426 50,000 119,227 49,471 39,843 CHF 17,038 CHF 100.00% 100.00%
13/08/2026 3.10% 0.34 CHF 0.35 CHF 119,134 50,000 118,611 49,904 37,820 CHF 16,411 CHF 100.00% 100.00%
12/08/2026 3.20% 0.32 CHF 0.33 CHF 118,467 50,000 118,112 49,946 36,368 CHF 15,879 CHF 100.00% 100.00%
11/08/2026 3.42% 0.30 CHF 0.31 CHF 117,877 50,000 117,282 50,000 33,696 CHF 14,865 CHF 100.00% 100.00%
10/08/2026 3.25% 0.28 CHF 0.29 CHF 116,878 50,000 117,493 50,000 35,605 CHF 15,651 CHF 94.79% 94.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.