| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 3.40% | 1.02 CHF | 1.06 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 53,773 CHF | 27,816 CHF | 99.62% | 99.62% |
| 21/10/2026 | 3.43% | 1.10 CHF | 1.14 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 54,589 CHF | 28,247 CHF | 99.09% | 99.09% |
| 20/10/2026 | 3.27% | 1.07 CHF | 1.11 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 54,366 CHF | 28,086 CHF | 100.00% | 100.00% |
| 19/10/2026 | 3.52% | 1.12 CHF | 1.16 CHF | 50,000 | 25,000 | 50,000 | 24,860 | 56,579 CHF | 29,134 CHF | 100.00% | 100.00% |
| 16/10/2026 | 3.36% | 1.19 CHF | 1.23 CHF | 50,000 | 25,000 | 50,000 | 24,966 | 58,933 CHF | 30,429 CHF | 87.95% | 87.95% |
| 15/10/2026 | 3.25% | 1.12 CHF | 1.16 CHF | 50,000 | 25,000 | 50,812 | 25,000 | 52,974 CHF | 26,950 CHF | 100.00% | 100.00% |
| 14/10/2026 | 3.26% | 1.08 CHF | 1.12 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 55,815 CHF | 28,834 CHF | 100.00% | 100.00% |
| 13/10/2026 | 3.28% | 1.12 CHF | 1.16 CHF | 50,000 | 25,000 | 50,000 | 24,852 | 53,611 CHF | 27,535 CHF | 100.00% | 100.00% |
| 12/10/2026 | 3.56% | 1.03 CHF | 1.06 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 51,365 CHF | 26,612 CHF | 100.00% | 100.00% |
| 09/10/2026 | 3.39% | 1.05 CHF | 1.08 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 52,581 CHF | 27,198 CHF | 100.00% | 100.00% |