| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 3.31% | 1.05 CHF | 1.09 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 55,273 CHF | 28,566 CHF | 99.62% | 99.62% |
| 21/10/2026 | 3.34% | 1.13 CHF | 1.17 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 56,089 CHF | 28,997 CHF | 99.09% | 99.09% |
| 20/10/2026 | 3.18% | 1.10 CHF | 1.14 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 55,866 CHF | 28,836 CHF | 100.00% | 100.00% |
| 19/10/2026 | 3.23% | 1.16 CHF | 1.19 CHF | 50,000 | 25,000 | 50,000 | 24,860 | 58,196 CHF | 29,879 CHF | 100.00% | 100.00% |
| 16/10/2026 | 2.93% | 1.23 CHF | 1.26 CHF | 50,000 | 25,000 | 50,000 | 24,966 | 60,658 CHF | 31,187 CHF | 90.06% | 90.06% |
| 15/10/2026 | 3.16% | 1.15 CHF | 1.19 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 53,675 CHF | 27,700 CHF | 100.00% | 100.00% |
| 14/10/2026 | 3.18% | 1.11 CHF | 1.15 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 57,315 CHF | 29,584 CHF | 100.00% | 100.00% |
| 13/10/2026 | 3.34% | 1.15 CHF | 1.19 CHF | 50,000 | 25,000 | 50,000 | 24,852 | 55,111 CHF | 28,323 CHF | 100.00% | 100.00% |
| 12/10/2026 | 3.46% | 1.06 CHF | 1.09 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 52,865 CHF | 27,362 CHF | 100.00% | 100.00% |
| 09/10/2026 | 3.30% | 1.08 CHF | 1.11 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 54,081 CHF | 27,948 CHF | 100.00% | 100.00% |